SMN Corporation (6185.T)

JPY 393.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 301.0 305.0 282.0 285.0 46.7 Thousand
11 Nov, 2024 277.0 293.0 275.0 293.0 34.8 Thousand
08 Nov, 2024 264.0 272.0 263.0 272.0 14.7 Thousand
07 Nov, 2024 258.0 263.0 258.0 262.0 8500.00
06 Nov, 2024 257.0 259.0 253.0 257.0 15 Thousand
05 Nov, 2024 267.0 267.0 255.0 255.0 18.9 Thousand
01 Nov, 2024 257.0 267.0 255.0 259.0 55.5 Thousand
31 Oct, 2024 252.0 259.0 249.0 257.0 35.2 Thousand
30 Oct, 2024 255.0 255.0 249.0 249.0 48 Thousand
29 Oct, 2024 256.0 259.0 255.0 258.0 15.2 Thousand