SMN Corporation (6185.T)

JPY 393.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 277.0 277.0 275.0 276.0 1900.00
10 Oct, 2024 281.0 281.0 276.0 277.0 5700.00
09 Oct, 2024 278.0 279.0 277.0 277.0 3100.00
08 Oct, 2024 282.0 282.0 278.0 279.0 4000.00
07 Oct, 2024 283.0 284.0 280.0 283.0 4100.00
04 Oct, 2024 279.0 282.0 279.0 280.0 3900.00
03 Oct, 2024 278.0 281.0 277.0 278.0 3800.00
02 Oct, 2024 278.0 282.0 277.0 280.0 16.6 Thousand
01 Oct, 2024 281.0 282.0 278.0 282.0 8900.00
30 Sep, 2024 286.0 288.0 278.0 278.0 11 Thousand