SMN Corporation (6185.T)

JPY 393.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 445.0 462.0 438.0 455.0 247.3 Thousand
27 Jan, 2025 425.0 455.0 421.0 446.0 349.7 Thousand
24 Jan, 2025 402.0 434.0 398.0 426.0 363.6 Thousand
23 Jan, 2025 402.0 409.0 394.0 402.0 234 Thousand
22 Jan, 2025 389.0 401.0 384.0 396.0 311.7 Thousand
21 Jan, 2025 363.0 391.0 362.0 389.0 389.3 Thousand
20 Jan, 2025 346.0 360.0 346.0 360.0 49.1 Thousand
17 Jan, 2025 345.0 348.0 341.0 346.0 57.3 Thousand
16 Jan, 2025 355.0 356.0 343.0 346.0 85.4 Thousand
15 Jan, 2025 354.0 360.0 349.0 350.0 78.4 Thousand