SMN Corporation (6185.T)

JPY 393.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 398.0 398.0 385.0 393.0 114.1 Thousand
10 Feb, 2025 400.0 405.0 396.0 398.0 103.8 Thousand
07 Feb, 2025 397.0 409.0 397.0 404.0 86.4 Thousand
06 Feb, 2025 399.0 410.0 389.0 397.0 144.7 Thousand
05 Feb, 2025 390.0 395.0 382.0 392.0 99.4 Thousand
04 Feb, 2025 389.0 395.0 383.0 390.0 266.6 Thousand
03 Feb, 2025 397.0 404.0 397.0 397.0 260.4 Thousand
31 Jan, 2025 460.0 481.0 456.0 477.0 203.4 Thousand
30 Jan, 2025 468.0 472.0 452.0 468.0 239.7 Thousand
29 Jan, 2025 461.0 478.0 454.0 467.0 231.3 Thousand