SMN Corporation (6185.T)

JPY 385.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 414.0 416.0 411.0 411.0 13.1 Thousand
18 Mar, 2025 413.0 420.0 411.0 411.0 20.1 Thousand
17 Mar, 2025 403.0 424.0 403.0 413.0 93.7 Thousand
14 Mar, 2025 400.0 404.0 396.0 403.0 11.6 Thousand
13 Mar, 2025 402.0 405.0 397.0 399.0 9000.00
12 Mar, 2025 400.0 405.0 397.0 399.0 29.7 Thousand
11 Mar, 2025 399.0 401.0 392.0 399.0 71.5 Thousand
10 Mar, 2025 407.0 411.0 401.0 407.0 35.4 Thousand
07 Mar, 2025 412.0 414.0 401.0 404.0 75.7 Thousand
06 Mar, 2025 405.0 419.0 405.0 419.0 81.6 Thousand