SMN Corporation (6185.T)

JPY 393.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 303.0 303.0 298.0 298.0 7600.00
24 May, 2024 301.0 302.0 297.0 300.0 11.1 Thousand
23 May, 2024 295.0 302.0 295.0 301.0 32 Thousand
22 May, 2024 302.0 302.0 292.0 292.0 34.4 Thousand
21 May, 2024 308.0 308.0 300.0 300.0 22.6 Thousand
20 May, 2024 298.0 307.0 298.0 304.0 19.2 Thousand
17 May, 2024 292.0 302.0 292.0 298.0 42.7 Thousand
16 May, 2024 304.0 304.0 293.0 295.0 37.3 Thousand
15 May, 2024 304.0 304.0 299.0 301.0 20.5 Thousand
14 May, 2024 304.0 307.0 301.0 301.0 22.4 Thousand