SMN Corporation (6185.T)
JPY 393.0
(1.29%)
JPY 393.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 364.0 | 372.0 | 364.0 | 371.0 | 14.9 Thousand |
| 23 Apr, 2024 | 363.0 | 367.0 | 360.0 | 364.0 | 10.7 Thousand |
| 22 Apr, 2024 | 356.0 | 359.0 | 351.0 | 358.0 | 22.5 Thousand |
| 19 Apr, 2024 | 356.0 | 361.0 | 342.0 | 351.0 | 70.6 Thousand |
| 18 Apr, 2024 | 362.0 | 368.0 | 354.0 | 357.0 | 52.7 Thousand |
| 17 Apr, 2024 | 364.0 | 370.0 | 355.0 | 367.0 | 26.2 Thousand |
| 16 Apr, 2024 | 366.0 | 366.0 | 357.0 | 357.0 | 27.6 Thousand |
| 15 Apr, 2024 | 366.0 | 372.0 | 366.0 | 369.0 | 7900.00 |
| 12 Apr, 2024 | 379.0 | 379.0 | 372.0 | 373.0 | 9600.00 |
| 11 Apr, 2024 | 377.0 | 379.0 | 371.0 | 379.0 | 34.1 Thousand |
ARI
3377
KSOLVES
CENT
002691
MACE