SMN Corporation (6185.T)
JPY 388.0
(0.26%)
JPY 388.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 393.0 | 405.0 | 392.0 | 397.0 | 26.7 Thousand |
| 25 Mar, 2024 | 396.0 | 401.0 | 392.0 | 397.0 | 42.3 Thousand |
| 22 Mar, 2024 | 405.0 | 405.0 | 395.0 | 396.0 | 29.8 Thousand |
| 21 Mar, 2024 | 401.0 | 417.0 | 397.0 | 407.0 | 74.2 Thousand |
| 19 Mar, 2024 | 398.0 | 402.0 | 395.0 | 400.0 | 42.1 Thousand |
| 18 Mar, 2024 | 404.0 | 404.0 | 394.0 | 395.0 | 31 Thousand |
| 15 Mar, 2024 | 390.0 | 403.0 | 390.0 | 403.0 | 16.3 Thousand |
| 14 Mar, 2024 | 402.0 | 402.0 | 390.0 | 393.0 | 35.4 Thousand |
| 13 Mar, 2024 | 400.0 | 408.0 | 396.0 | 401.0 | 67.5 Thousand |
| 12 Mar, 2024 | 383.0 | 403.0 | 383.0 | 399.0 | 50 Thousand |
ARI
3377
KSOLVES
CENT
002691
MACE