SMN Corporation (6185.T)

JPY 388.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 325.0 338.0 323.0 327.0 64.9 Thousand
07 Feb, 2024 330.0 330.0 318.0 324.0 47.2 Thousand
06 Feb, 2024 328.0 336.0 322.0 330.0 107.5 Thousand
05 Feb, 2024 315.0 354.0 315.0 328.0 542 Thousand
02 Feb, 2024 302.0 313.0 290.0 312.0 123.9 Thousand
01 Feb, 2024 304.0 316.0 285.0 296.0 341.2 Thousand
31 Jan, 2024 282.0 284.0 278.0 283.0 37.8 Thousand
30 Jan, 2024 293.0 293.0 282.0 282.0 92.3 Thousand
29 Jan, 2024 295.0 295.0 289.0 293.0 12.8 Thousand
26 Jan, 2024 294.0 296.0 293.0 293.0 15.3 Thousand