SMN Corporation (6185.T)

JPY 385.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 419.0 420.0 390.0 399.0 65.7 Thousand
20 Sep, 2023 414.0 420.0 413.0 416.0 14.1 Thousand
19 Sep, 2023 410.0 415.0 403.0 415.0 19.5 Thousand
15 Sep, 2023 409.0 411.0 405.0 406.0 16.7 Thousand
14 Sep, 2023 402.0 411.0 402.0 409.0 22.3 Thousand