BELLSYSTEM24 Holdings, Inc. (6183.T)

JPY 1249.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1633.0 1660.0 1630.0 1660.0 123.2 Thousand
14 Nov, 2023 1654.0 1655.0 1636.0 1641.0 123.4 Thousand
13 Nov, 2023 1662.0 1677.0 1648.0 1654.0 170.1 Thousand
10 Nov, 2023 1631.0 1671.0 1631.0 1671.0 340.4 Thousand
09 Nov, 2023 1604.0 1632.0 1601.0 1625.0 232.8 Thousand
08 Nov, 2023 1603.0 1611.0 1595.0 1597.0 210.7 Thousand
07 Nov, 2023 1595.0 1606.0 1584.0 1584.0 166.9 Thousand
06 Nov, 2023 1595.0 1601.0 1580.0 1582.0 219.3 Thousand
02 Nov, 2023 1583.0 1599.0 1578.0 1579.0 214.2 Thousand
01 Nov, 2023 1565.0 1584.0 1564.0 1577.0 231.9 Thousand