BELLSYSTEM24 Holdings, Inc. (6183.T)

JPY 1249.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1646.0 1669.0 1632.0 1664.0 169.7 Thousand
29 Nov, 2023 1653.0 1670.0 1650.0 1660.0 116.7 Thousand
28 Nov, 2023 1635.0 1673.0 1634.0 1663.0 192.3 Thousand
27 Nov, 2023 1641.0 1656.0 1628.0 1631.0 173.7 Thousand
24 Nov, 2023 1642.0 1650.0 1630.0 1637.0 104.4 Thousand
22 Nov, 2023 1630.0 1649.0 1623.0 1635.0 160 Thousand
21 Nov, 2023 1617.0 1645.0 1611.0 1642.0 237.7 Thousand
20 Nov, 2023 1673.0 1673.0 1626.0 1645.0 190.4 Thousand
17 Nov, 2023 1649.0 1674.0 1647.0 1673.0 156.5 Thousand
16 Nov, 2023 1638.0 1670.0 1620.0 1645.0 245.2 Thousand