BELLSYSTEM24 Holdings, Inc. (6183.T)

JPY 1249.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1265.0 1268.0 1257.0 1265.0 98.7 Thousand
30 Jan, 2025 1251.0 1277.0 1251.0 1268.0 220.1 Thousand
29 Jan, 2025 1261.0 1271.0 1255.0 1255.0 117.1 Thousand
28 Jan, 2025 1249.0 1261.0 1242.0 1259.0 130.1 Thousand
27 Jan, 2025 1244.0 1249.0 1237.0 1246.0 124.4 Thousand
24 Jan, 2025 1236.0 1244.0 1226.0 1229.0 122.3 Thousand
23 Jan, 2025 1231.0 1234.0 1220.0 1228.0 109.8 Thousand
22 Jan, 2025 1224.0 1232.0 1220.0 1230.0 147.7 Thousand
21 Jan, 2025 1228.0 1228.0 1219.0 1224.0 114.8 Thousand
20 Jan, 2025 1220.0 1239.0 1215.0 1226.0 115.8 Thousand