BELLSYSTEM24 Holdings, Inc. (6183.T)

JPY 1249.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1264.0 1284.0 1263.0 1280.0 185.8 Thousand
12 Dec, 2024 1269.0 1276.0 1263.0 1264.0 159.4 Thousand
11 Dec, 2024 1262.0 1265.0 1244.0 1258.0 155.3 Thousand
10 Dec, 2024 1267.0 1270.0 1257.0 1260.0 105.2 Thousand
09 Dec, 2024 1242.0 1264.0 1237.0 1261.0 233.9 Thousand
06 Dec, 2024 1244.0 1246.0 1227.0 1234.0 219.7 Thousand
05 Dec, 2024 1242.0 1248.0 1236.0 1246.0 132.9 Thousand
04 Dec, 2024 1254.0 1261.0 1232.0 1238.0 227.6 Thousand
03 Dec, 2024 1248.0 1269.0 1245.0 1262.0 202.4 Thousand
02 Dec, 2024 1250.0 1254.0 1236.0 1243.0 207.4 Thousand