BELLSYSTEM24 Holdings, Inc. (6183.T)

JPY 1249.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1286.0 1300.0 1281.0 1287.0 180.5 Thousand
27 Dec, 2024 1265.0 1285.0 1265.0 1284.0 143.3 Thousand
26 Dec, 2024 1259.0 1265.0 1255.0 1261.0 146.2 Thousand
25 Dec, 2024 1256.0 1259.0 1246.0 1256.0 106.6 Thousand
24 Dec, 2024 1260.0 1266.0 1248.0 1255.0 150.2 Thousand
23 Dec, 2024 1251.0 1254.0 1243.0 1253.0 128.3 Thousand
20 Dec, 2024 1255.0 1268.0 1249.0 1249.0 190.3 Thousand
19 Dec, 2024 1240.0 1257.0 1237.0 1249.0 138.1 Thousand
18 Dec, 2024 1279.0 1282.0 1243.0 1243.0 145.3 Thousand
17 Dec, 2024 1282.0 1289.0 1278.0 1279.0 114 Thousand