BELLSYSTEM24 Holdings, Inc. (6183.T)

JPY 1249.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1580.0 1595.0 1569.0 1572.0 205.2 Thousand
29 Sep, 2023 1616.0 1619.0 1574.0 1580.0 218.9 Thousand
28 Sep, 2023 1617.0 1617.0 1596.0 1605.0 113.4 Thousand
27 Sep, 2023 1618.0 1623.0 1599.0 1623.0 141.6 Thousand
26 Sep, 2023 1635.0 1639.0 1616.0 1618.0 218.9 Thousand
25 Sep, 2023 1633.0 1644.0 1628.0 1642.0 151 Thousand
22 Sep, 2023 1623.0 1636.0 1614.0 1630.0 177.8 Thousand
21 Sep, 2023 1624.0 1641.0 1621.0 1627.0 106.6 Thousand
20 Sep, 2023 1637.0 1653.0 1631.0 1636.0 186.1 Thousand
19 Sep, 2023 1621.0 1641.0 1611.0 1640.0 197.1 Thousand