BELLSYSTEM24 Holdings, Inc. (6183.T)

JPY 1249.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1429.0 1449.0 1412.0 1449.0 320.7 Thousand
16 Oct, 2023 1420.0 1420.0 1383.0 1409.0 410.6 Thousand
13 Oct, 2023 1457.0 1457.0 1412.0 1418.0 533.9 Thousand
12 Oct, 2023 1439.0 1509.0 1417.0 1459.0 944.9 Thousand
11 Oct, 2023 1520.0 1525.0 1492.0 1499.0 365.5 Thousand
10 Oct, 2023 1529.0 1542.0 1516.0 1538.0 313.5 Thousand
06 Oct, 2023 1522.0 1530.0 1515.0 1520.0 166.9 Thousand
05 Oct, 2023 1523.0 1531.0 1518.0 1525.0 221.6 Thousand
04 Oct, 2023 1526.0 1538.0 1517.0 1526.0 245.8 Thousand
03 Oct, 2023 1580.0 1586.0 1551.0 1552.0 212.8 Thousand