BELLSYSTEM24 Holdings, Inc. (6183.T)

JPY 1249.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1521.0 1550.0 1521.0 1545.0 200.1 Thousand
30 Oct, 2023 1522.0 1530.0 1511.0 1521.0 650.9 Thousand
27 Oct, 2023 1500.0 1531.0 1498.0 1529.0 215.5 Thousand
26 Oct, 2023 1495.0 1507.0 1478.0 1484.0 204.2 Thousand
25 Oct, 2023 1532.0 1533.0 1495.0 1499.0 252.3 Thousand
24 Oct, 2023 1506.0 1527.0 1486.0 1522.0 382.2 Thousand
23 Oct, 2023 1468.0 1489.0 1464.0 1476.0 244.3 Thousand
20 Oct, 2023 1481.0 1484.0 1466.0 1476.0 189.8 Thousand
19 Oct, 2023 1478.0 1492.0 1472.0 1481.0 199.2 Thousand
18 Oct, 2023 1449.0 1479.0 1434.0 1474.0 320.2 Thousand