BELLSYSTEM24 Holdings, Inc. (6183.T)

JPY 1249.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1703.0 1732.0 1702.0 1728.0 166.1 Thousand
27 Dec, 2023 1706.0 1711.0 1692.0 1703.0 113.2 Thousand
26 Dec, 2023 1668.0 1705.0 1660.0 1703.0 172 Thousand
25 Dec, 2023 1694.0 1696.0 1658.0 1683.0 126.4 Thousand
22 Dec, 2023 1678.0 1697.0 1677.0 1696.0 107.1 Thousand
21 Dec, 2023 1677.0 1692.0 1666.0 1681.0 197.4 Thousand
20 Dec, 2023 1708.0 1719.0 1682.0 1685.0 245 Thousand
19 Dec, 2023 1714.0 1728.0 1675.0 1728.0 306.6 Thousand
18 Dec, 2023 1737.0 1742.0 1715.0 1723.0 315.3 Thousand
15 Dec, 2023 1780.0 1787.0 1760.0 1760.0 372.5 Thousand