BELLSYSTEM24 Holdings, Inc. (6183.T)

JPY 1249.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1613.0 1632.0 1605.0 1616.0 261.5 Thousand
16 Jan, 2024 1639.0 1639.0 1600.0 1621.0 242.7 Thousand
15 Jan, 2024 1666.0 1676.0 1631.0 1639.0 414.8 Thousand
12 Jan, 2024 1665.0 1696.0 1662.0 1674.0 490.4 Thousand
11 Jan, 2024 1635.0 1674.0 1628.0 1650.0 879.8 Thousand
10 Jan, 2024 1730.0 1763.0 1730.0 1755.0 276 Thousand
09 Jan, 2024 1711.0 1744.0 1710.0 1730.0 133.4 Thousand
05 Jan, 2024 1732.0 1742.0 1714.0 1716.0 194.9 Thousand
04 Jan, 2024 1740.0 1740.0 1709.0 1731.0 151.3 Thousand
29 Dec, 2023 1740.0 1754.0 1726.0 1750.0 185.9 Thousand