BELLSYSTEM24 Holdings, Inc. (6183.T)

JPY 1249.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1822.0 1833.0 1797.0 1797.0 260.6 Thousand
13 Dec, 2023 1780.0 1817.0 1780.0 1817.0 213.1 Thousand
12 Dec, 2023 1770.0 1788.0 1769.0 1787.0 114.7 Thousand
11 Dec, 2023 1780.0 1790.0 1765.0 1783.0 159.4 Thousand
08 Dec, 2023 1757.0 1782.0 1747.0 1760.0 316 Thousand
07 Dec, 2023 1733.0 1765.0 1730.0 1762.0 320.3 Thousand
06 Dec, 2023 1688.0 1726.0 1688.0 1724.0 142.5 Thousand
05 Dec, 2023 1702.0 1715.0 1687.0 1690.0 143.1 Thousand
04 Dec, 2023 1690.0 1709.0 1684.0 1706.0 166.2 Thousand
01 Dec, 2023 1675.0 1696.0 1675.0 1684.0 148.4 Thousand