BELLSYSTEM24 Holdings, Inc. (6183.T)

JPY 1249.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1831.0 1831.0 1784.0 1798.0 212.9 Thousand
14 Feb, 2024 1854.0 1862.0 1822.0 1836.0 169.7 Thousand
13 Feb, 2024 1840.0 1862.0 1827.0 1850.0 174.1 Thousand
09 Feb, 2024 1794.0 1842.0 1792.0 1828.0 229 Thousand
08 Feb, 2024 1784.0 1784.0 1756.0 1775.0 158.3 Thousand
07 Feb, 2024 1766.0 1794.0 1766.0 1789.0 101.2 Thousand
06 Feb, 2024 1792.0 1796.0 1759.0 1765.0 143.6 Thousand
05 Feb, 2024 1777.0 1800.0 1777.0 1783.0 104.8 Thousand
02 Feb, 2024 1786.0 1807.0 1765.0 1771.0 143 Thousand
01 Feb, 2024 1787.0 1811.0 1775.0 1782.0 149.8 Thousand