BELLSYSTEM24 Holdings, Inc. (6183.T)

JPY 1249.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1703.0 1711.0 1690.0 1690.0 122 Thousand
29 Feb, 2024 1685.0 1712.0 1669.0 1702.0 226.8 Thousand
28 Feb, 2024 1702.0 1715.0 1680.0 1687.0 304 Thousand
27 Feb, 2024 1760.0 1769.0 1741.0 1746.0 352.2 Thousand
26 Feb, 2024 1778.0 1787.0 1772.0 1772.0 169.8 Thousand
22 Feb, 2024 1796.0 1808.0 1777.0 1782.0 196.4 Thousand
21 Feb, 2024 1771.0 1790.0 1771.0 1782.0 145.3 Thousand
20 Feb, 2024 1818.0 1829.0 1781.0 1787.0 165.6 Thousand
19 Feb, 2024 1799.0 1808.0 1783.0 1794.0 135.1 Thousand
16 Feb, 2024 1805.0 1826.0 1800.0 1800.0 208.9 Thousand