BELLSYSTEM24 Holdings, Inc. (6183.T)

JPY 1249.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1539.0 1546.0 1516.0 1523.0 116.3 Thousand
05 Apr, 2024 1548.0 1561.0 1532.0 1532.0 110.8 Thousand
04 Apr, 2024 1571.0 1575.0 1562.0 1575.0 177.7 Thousand
03 Apr, 2024 1535.0 1563.0 1530.0 1560.0 156.6 Thousand
02 Apr, 2024 1593.0 1593.0 1545.0 1554.0 190.4 Thousand
01 Apr, 2024 1620.0 1629.0 1594.0 1613.0 205.3 Thousand
29 Mar, 2024 1571.0 1611.0 1567.0 1606.0 257.3 Thousand
28 Mar, 2024 1590.0 1598.0 1563.0 1565.0 168.4 Thousand
27 Mar, 2024 1584.0 1598.0 1577.0 1595.0 207.4 Thousand
26 Mar, 2024 1552.0 1579.0 1546.0 1570.0 195.9 Thousand