BELLSYSTEM24 Holdings, Inc. (6183.T)

JPY 1249.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1486.0 1518.0 1483.0 1509.0 106 Thousand
19 Apr, 2024 1488.0 1489.0 1450.0 1457.0 232.5 Thousand
18 Apr, 2024 1489.0 1514.0 1489.0 1494.0 174.3 Thousand
17 Apr, 2024 1548.0 1550.0 1487.0 1488.0 194.9 Thousand
16 Apr, 2024 1573.0 1599.0 1553.0 1555.0 151.2 Thousand
15 Apr, 2024 1561.0 1582.0 1559.0 1577.0 136.2 Thousand
12 Apr, 2024 1566.0 1583.0 1554.0 1556.0 159.3 Thousand
11 Apr, 2024 1500.0 1573.0 1494.0 1554.0 495.3 Thousand
10 Apr, 2024 1549.0 1549.0 1515.0 1525.0 214.2 Thousand
09 Apr, 2024 1529.0 1546.0 1526.0 1538.0 136.6 Thousand