BELLSYSTEM24 Holdings, Inc. (6183.T)

JPY 1249.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1582.0 1601.0 1566.0 1590.0 75.6 Thousand
22 May, 2024 1580.0 1589.0 1567.0 1582.0 103.8 Thousand
21 May, 2024 1575.0 1587.0 1559.0 1571.0 140.2 Thousand
20 May, 2024 1567.0 1585.0 1567.0 1573.0 77.9 Thousand
17 May, 2024 1559.0 1596.0 1557.0 1577.0 76.4 Thousand
16 May, 2024 1574.0 1581.0 1559.0 1574.0 74.9 Thousand
15 May, 2024 1591.0 1595.0 1567.0 1574.0 101.9 Thousand
14 May, 2024 1557.0 1582.0 1552.0 1581.0 84.3 Thousand
13 May, 2024 1557.0 1574.0 1549.0 1560.0 54 Thousand
10 May, 2024 1567.0 1568.0 1547.0 1553.0 80.3 Thousand