BELLSYSTEM24 Holdings, Inc. (6183.T)
JPY 1249.0
(0.48%)
JPY 1249.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1574.0 | 1581.0 | 1559.0 | 1574.0 | 74.9 Thousand |
| 15 May, 2024 | 1591.0 | 1595.0 | 1567.0 | 1574.0 | 101.9 Thousand |
| 14 May, 2024 | 1557.0 | 1582.0 | 1552.0 | 1581.0 | 84.3 Thousand |
| 13 May, 2024 | 1557.0 | 1574.0 | 1549.0 | 1560.0 | 54 Thousand |
| 10 May, 2024 | 1567.0 | 1568.0 | 1547.0 | 1553.0 | 80.3 Thousand |
| 09 May, 2024 | 1532.0 | 1567.0 | 1526.0 | 1550.0 | 116.2 Thousand |
| 08 May, 2024 | 1551.0 | 1557.0 | 1530.0 | 1531.0 | 135.9 Thousand |
| 07 May, 2024 | 1523.0 | 1555.0 | 1518.0 | 1552.0 | 99.6 Thousand |
| 02 May, 2024 | 1512.0 | 1520.0 | 1502.0 | 1514.0 | 114.5 Thousand |
| 01 May, 2024 | 1541.0 | 1541.0 | 1506.0 | 1513.0 | 113.7 Thousand |
WPDPF
JAGX
0332
ERES
TENX
IIPR