BELLSYSTEM24 Holdings, Inc. (6183.T)

JPY 1249.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1523.0 1547.0 1522.0 1537.0 153 Thousand
14 Mar, 2024 1533.0 1550.0 1524.0 1539.0 114.6 Thousand
13 Mar, 2024 1561.0 1576.0 1538.0 1540.0 159 Thousand
12 Mar, 2024 1555.0 1566.0 1537.0 1561.0 155.1 Thousand
11 Mar, 2024 1574.0 1584.0 1548.0 1560.0 189.5 Thousand
08 Mar, 2024 1576.0 1596.0 1570.0 1585.0 242.7 Thousand
07 Mar, 2024 1603.0 1614.0 1592.0 1604.0 159.4 Thousand
06 Mar, 2024 1606.0 1618.0 1600.0 1600.0 160.2 Thousand
05 Mar, 2024 1650.0 1650.0 1600.0 1610.0 251.1 Thousand
04 Mar, 2024 1690.0 1691.0 1654.0 1655.0 194.7 Thousand