Aqualine Ltd. (6173.T)

JPY 299.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 355.0 356.0 338.0 338.0 27 Thousand
01 Oct, 2024 361.0 366.0 350.0 356.0 34.3 Thousand
30 Sep, 2024 371.0 382.0 365.0 372.0 10.7 Thousand
27 Sep, 2024 375.0 384.0 370.0 372.0 14.7 Thousand
26 Sep, 2024 392.0 395.0 375.0 375.0 44.4 Thousand
25 Sep, 2024 403.0 432.0 392.0 405.0 142.9 Thousand
24 Sep, 2024 480.0 490.0 417.0 427.0 587.1 Thousand
20 Sep, 2024 348.0 412.0 348.0 412.0 55.9 Thousand
19 Sep, 2024 329.0 332.0 327.0 332.0 4000.00
18 Sep, 2024 343.0 343.0 320.0 334.0 9200.00