Aqualine Ltd. (6173.T)

JPY 299.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 345.0 345.0 335.0 335.0 1100.00
13 Sep, 2024 344.0 345.0 337.0 337.0 1700.00
12 Sep, 2024 343.0 345.0 337.0 342.0 3800.00
11 Sep, 2024 350.0 353.0 341.0 344.0 3800.00
10 Sep, 2024 350.0 350.0 349.0 349.0 2800.00
09 Sep, 2024 355.0 355.0 341.0 350.0 1500.00
08 Sep, 2024 355.0 355.0 341.0 350.0 1500.00
06 Sep, 2024 342.0 365.0 340.0 357.0 2300.00
05 Sep, 2024 349.0 349.0 341.0 342.0 4100.00
04 Sep, 2024 350.0 356.0 340.0 350.0 13.4 Thousand