Aqualine Ltd. (6173.T)

JPY 299.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 369.0 369.0 364.0 364.0 13.4 Thousand
02 Sep, 2024 376.0 376.0 362.0 365.0 1800.00
01 Sep, 2024 376.0 376.0 362.0 365.0 1800.00
30 Aug, 2024 374.0 374.0 365.0 368.0 3500.00
29 Aug, 2024 373.0 381.0 373.0 376.0 3500.00
28 Aug, 2024 381.0 381.0 373.0 373.0 7600.00
27 Aug, 2024 369.0 381.0 365.0 381.0 10.2 Thousand
26 Aug, 2024 366.0 368.0 359.0 368.0 10.2 Thousand
25 Aug, 2024 366.0 368.0 359.0 368.0 4200.00
23 Aug, 2024 360.0 363.0 356.0 363.0 6300.00