Aqualine Ltd. (6173.T)

JPY 327.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 594.0 611.0 594.0 610.0 46.7 Thousand
26 Sep, 2023 595.0 607.0 583.0 602.0 37.4 Thousand
25 Sep, 2023 592.0 613.0 592.0 594.0 36.7 Thousand
22 Sep, 2023 582.0 608.0 567.0 598.0 50.3 Thousand
21 Sep, 2023 608.0 608.0 581.0 582.0 45.7 Thousand
20 Sep, 2023 608.0 618.0 603.0 603.0 53.1 Thousand
19 Sep, 2023 611.0 624.0 603.0 618.0 44.3 Thousand
15 Sep, 2023 641.0 668.0 621.0 624.0 189.3 Thousand
14 Sep, 2023 681.0 724.0 672.0 697.0 170.3 Thousand