Aqualine Ltd. (6173.T)

JPY 327.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 660.0 675.0 600.0 675.0 729.5 Thousand
25 Oct, 2023 575.0 575.0 575.0 575.0 11.3 Thousand
24 Oct, 2023 482.0 498.0 460.0 495.0 51.4 Thousand
23 Oct, 2023 499.0 499.0 480.0 482.0 30.8 Thousand
20 Oct, 2023 487.0 503.0 475.0 495.0 57.5 Thousand
19 Oct, 2023 510.0 510.0 483.0 489.0 77.1 Thousand
18 Oct, 2023 556.0 562.0 502.0 511.0 221.1 Thousand
17 Oct, 2023 636.0 648.0 535.0 553.0 1.08 Million
16 Oct, 2023 540.0 574.0 501.0 574.0 244.2 Thousand
13 Oct, 2023 514.0 522.0 493.0 494.0 36.8 Thousand