Aqualine Ltd. (6173.T)
JPY 327.0
(-0.91%)
JPY 327.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 519.0 | 520.0 | 511.0 | 519.0 | 16.8 Thousand |
| 11 Oct, 2023 | 547.0 | 549.0 | 513.0 | 521.0 | 19.7 Thousand |
| 10 Oct, 2023 | 543.0 | 551.0 | 540.0 | 543.0 | 11 Thousand |
| 06 Oct, 2023 | 536.0 | 548.0 | 529.0 | 543.0 | 23.9 Thousand |
| 05 Oct, 2023 | 520.0 | 534.0 | 516.0 | 534.0 | 13.6 Thousand |
| 04 Oct, 2023 | 526.0 | 530.0 | 511.0 | 515.0 | 38.1 Thousand |
| 03 Oct, 2023 | 537.0 | 547.0 | 524.0 | 535.0 | 30.9 Thousand |
| 02 Oct, 2023 | 575.0 | 578.0 | 532.0 | 532.0 | 74.5 Thousand |
| 29 Sep, 2023 | 589.0 | 599.0 | 572.0 | 576.0 | 42.2 Thousand |
| 28 Sep, 2023 | 602.0 | 608.0 | 568.0 | 595.0 | 71.4 Thousand |
BCTF
GABRIEL
300943
KRT
002211
003028