Aqualine Ltd. (6173.T)
JPY 317.0
(-1.25%)
JPY 317.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 542.0 | 545.0 | 521.0 | 521.0 | 57.1 Thousand |
| 11 Dec, 2023 | 543.0 | 556.0 | 541.0 | 541.0 | 37.9 Thousand |
| 08 Dec, 2023 | 544.0 | 551.0 | 536.0 | 541.0 | 22 Thousand |
| 07 Dec, 2023 | 564.0 | 572.0 | 530.0 | 548.0 | 58.8 Thousand |
| 06 Dec, 2023 | 574.0 | 583.0 | 565.0 | 567.0 | 34.2 Thousand |
| 05 Dec, 2023 | 603.0 | 604.0 | 575.0 | 575.0 | 45.9 Thousand |
| 04 Dec, 2023 | 586.0 | 603.0 | 583.0 | 597.0 | 48.2 Thousand |
| 01 Dec, 2023 | 579.0 | 608.0 | 577.0 | 590.0 | 69.1 Thousand |
| 30 Nov, 2023 | 597.0 | 601.0 | 578.0 | 578.0 | 53.1 Thousand |
| 29 Nov, 2023 | 610.0 | 610.0 | 593.0 | 597.0 | 67.6 Thousand |
BCTF
GABRIEL
300943
KRT
002211
003028