Aqualine Ltd. (6173.T)
JPY 327.0
(-0.91%)
JPY 327.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 340.0 | 340.0 | 319.0 | 327.0 | 21.9 Thousand |
| 24 Apr, 2025 | 344.0 | 398.0 | 315.0 | 332.0 | 219.5 Thousand |
| 23 Apr, 2025 | 344.0 | 398.0 | 315.0 | 332.0 | 219.5 Thousand |
| 22 Apr, 2025 | 357.0 | 372.0 | 352.0 | 355.0 | 43.4 Thousand |
| 21 Apr, 2025 | 313.0 | 392.0 | 290.0 | 325.0 | 910.4 Thousand |
| 18 Apr, 2025 | 310.0 | 315.0 | 301.0 | 313.0 | 12 Thousand |
| 17 Apr, 2025 | 287.0 | 354.0 | 279.0 | 299.0 | 143.3 Thousand |
| 16 Apr, 2025 | 290.0 | 333.0 | 276.0 | 279.0 | 76.6 Thousand |
| 15 Apr, 2025 | 293.0 | 293.0 | 283.0 | 283.0 | 1200.00 |
| 14 Apr, 2025 | 280.0 | 294.0 | 280.0 | 285.0 | 4200.00 |
BCTF
GABRIEL
300943
KRT
002211
003028