Aqualine Ltd. (6173.T)
JPY 327.0
(-1.51%)
JPY 327.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 307.0 | 307.0 | 306.0 | 306.0 | 3000.00 |
| 27 Mar, 2025 | 308.0 | 308.0 | 304.0 | 307.0 | 3800.00 |
| 26 Mar, 2025 | 306.0 | 309.0 | 306.0 | 308.0 | 3800.00 |
| 25 Mar, 2025 | 309.0 | 310.0 | 307.0 | 310.0 | 2000.00 |
| 24 Mar, 2025 | 310.0 | 310.0 | 305.0 | 309.0 | 5300.00 |
| 21 Mar, 2025 | 310.0 | 312.0 | 310.0 | 310.0 | 4000.00 |
| 19 Mar, 2025 | 312.0 | 312.0 | 308.0 | 310.0 | 2600.00 |
| 18 Mar, 2025 | 310.0 | 310.0 | 309.0 | 309.0 | 1600.00 |
| 17 Mar, 2025 | 308.0 | 310.0 | 308.0 | 310.0 | 1200.00 |
| 14 Mar, 2025 | 307.0 | 310.0 | 307.0 | 307.0 | 500.00 |
BCTF
GABRIEL
300943
KRT
002211
003028