Aqualine Ltd. (6173.T)

JPY 299.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 304.0 307.0 301.0 307.0 4800.00
29 Nov, 2024 306.0 306.0 303.0 304.0 2400.00
28 Nov, 2024 313.0 313.0 306.0 306.0 1100.00
27 Nov, 2024 316.0 316.0 305.0 305.0 5000.00
26 Nov, 2024 313.0 316.0 310.0 311.0 3400.00
25 Nov, 2024 318.0 318.0 308.0 314.0 2500.00
22 Nov, 2024 316.0 318.0 311.0 313.0 1700.00
21 Nov, 2024 318.0 318.0 308.0 312.0 6100.00
20 Nov, 2024 313.0 315.0 310.0 310.0 3500.00
19 Nov, 2024 304.0 305.0 303.0 305.0 3100.00