Aqualine Ltd. (6173.T)

JPY 317.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 319.0 344.0 312.0 317.0 117.6 Thousand
27 May, 2025 319.0 322.0 319.0 320.0 1300.00
26 May, 2025 325.0 325.0 320.0 320.0 5500.00
23 May, 2025 325.0 325.0 323.0 325.0 4600.00
22 May, 2025 324.0 331.0 322.0 325.0 5000.00
21 May, 2025 327.0 330.0 323.0 323.0 2200.00
20 May, 2025 337.0 339.0 326.0 326.0 11.6 Thousand
19 May, 2025 339.0 345.0 337.0 345.0 4200.00
16 May, 2025 337.0 338.0 335.0 338.0 1800.00
15 May, 2025 333.0 339.0 333.0 336.0 5400.00