Aqualine Ltd. (6173.T)

JPY 299.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 309.0 310.0 304.0 308.0 4200.00
31 Oct, 2024 307.0 317.0 305.0 307.0 4100.00
30 Oct, 2024 312.0 312.0 310.0 310.0 1700.00
29 Oct, 2024 308.0 315.0 306.0 311.0 3900.00
28 Oct, 2024 312.0 313.0 310.0 312.0 1700.00
25 Oct, 2024 311.0 311.0 305.0 310.0 1600.00
24 Oct, 2024 321.0 321.0 302.0 311.0 12.2 Thousand
23 Oct, 2024 327.0 327.0 321.0 323.0 3200.00
22 Oct, 2024 325.0 327.0 324.0 327.0 1800.00
21 Oct, 2024 326.0 327.0 324.0 325.0 1600.00