Aqualine Ltd. (6173.T)

JPY 327.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 296.0 297.0 292.0 294.0 1800.00
10 Feb, 2025 294.0 296.0 294.0 296.0 700.00
07 Feb, 2025 294.0 299.0 291.0 294.0 1300.00
06 Feb, 2025 288.0 296.0 288.0 295.0 1100.00
05 Feb, 2025 290.0 291.0 287.0 288.0 5500.00
04 Feb, 2025 290.0 292.0 290.0 290.0 2700.00
03 Feb, 2025 290.0 299.0 289.0 290.0 8300.00
31 Jan, 2025 312.0 312.0 289.0 290.0 26.9 Thousand
30 Jan, 2025 292.0 370.0 286.0 292.0 207.7 Thousand
29 Jan, 2025 285.0 295.0 285.0 295.0 1800.00