Aqualine Ltd. (6173.T)

JPY 299.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 327.0 333.0 321.0 324.0 6900.00
16 Oct, 2024 327.0 334.0 327.0 327.0 13.7 Thousand
15 Oct, 2024 344.0 344.0 328.0 342.0 23.9 Thousand
11 Oct, 2024 360.0 360.0 336.0 336.0 54.9 Thousand
10 Oct, 2024 328.0 397.0 328.0 359.0 197.5 Thousand
09 Oct, 2024 338.0 338.0 329.0 332.0 11.2 Thousand
08 Oct, 2024 339.0 339.0 334.0 334.0 15.1 Thousand
07 Oct, 2024 340.0 344.0 336.0 336.0 10.1 Thousand
04 Oct, 2024 341.0 345.0 332.0 339.0 12.9 Thousand
03 Oct, 2024 337.0 348.0 331.0 341.0 13.8 Thousand