Aqualine Ltd. (6173.T)

JPY 327.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 313.0 313.0 300.0 308.0 8000.00
10 Jan, 2025 300.0 305.0 298.0 305.0 3900.00
09 Jan, 2025 306.0 307.0 300.0 305.0 4700.00
08 Jan, 2025 285.0 319.0 285.0 305.0 15.7 Thousand
07 Jan, 2025 295.0 295.0 291.0 292.0 3000.00
06 Jan, 2025 294.0 295.0 290.0 295.0 6100.00
30 Dec, 2024 288.0 288.0 287.0 287.0 2600.00
27 Dec, 2024 285.0 286.0 284.0 284.0 8500.00
26 Dec, 2024 285.0 286.0 282.0 283.0 44.2 Thousand
25 Dec, 2024 285.0 290.0 285.0 285.0 6100.00