Aqualine Ltd. (6173.T)
JPY 317.0
(-1.25%)
JPY 317.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 298.0 | 299.0 | 298.0 | 299.0 | 400.00 |
| 26 Jun, 2025 | 293.0 | 293.0 | 292.0 | 292.0 | 100.00 |
| 25 Jun, 2025 | 305.0 | 305.0 | 300.0 | 300.0 | 4200.00 |
| 24 Jun, 2025 | 311.0 | 315.0 | 311.0 | 315.0 | 7900.00 |
| 23 Jun, 2025 | 306.0 | 306.0 | 305.0 | 305.0 | 5500.00 |
| 20 Jun, 2025 | 315.0 | 315.0 | 308.0 | 308.0 | 3600.00 |
| 19 Jun, 2025 | 313.0 | 313.0 | 310.0 | 311.0 | 2100.00 |
| 18 Jun, 2025 | 311.0 | 312.0 | 310.0 | 310.0 | 6200.00 |
| 17 Jun, 2025 | 312.0 | 313.0 | 311.0 | 311.0 | 1500.00 |
| 16 Jun, 2025 | 312.0 | 316.0 | 311.0 | 311.0 | 4200.00 |
BCTF
GABRIEL
300943
KRT
002211
003028