Aqualine Ltd. (6173.T)

JPY 299.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 288.0 288.0 287.0 287.0 2600.00
27 Dec, 2024 285.0 286.0 284.0 284.0 8500.00
26 Dec, 2024 285.0 286.0 282.0 283.0 44.2 Thousand
25 Dec, 2024 285.0 290.0 285.0 285.0 6100.00
24 Dec, 2024 289.0 291.0 285.0 285.0 16.5 Thousand
23 Dec, 2024 297.0 297.0 291.0 291.0 35.4 Thousand
20 Dec, 2024 299.0 299.0 293.0 294.0 2200.00
19 Dec, 2024 295.0 299.0 295.0 299.0 800.00
18 Dec, 2024 298.0 298.0 290.0 294.0 4000.00
17 Dec, 2024 300.0 300.0 296.0 297.0 900.00