Aqualine Ltd. (6173.T)

JPY 317.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 312.0 312.0 311.0 311.0 1400.00
12 Jun, 2025 312.0 317.0 311.0 313.0 4700.00
11 Jun, 2025 312.0 317.0 312.0 312.0 1600.00
10 Jun, 2025 312.0 315.0 312.0 313.0 900.00
09 Jun, 2025 318.0 318.0 311.0 314.0 1800.00
06 Jun, 2025 317.0 319.0 313.0 313.0 1600.00
05 Jun, 2025 312.0 317.0 312.0 317.0 3400.00
04 Jun, 2025 315.0 317.0 311.0 311.0 13.1 Thousand
03 Jun, 2025 318.0 322.0 315.0 316.0 9700.00
02 Jun, 2025 316.0 320.0 313.0 313.0 18.1 Thousand