Aqualine Ltd. (6173.T)

JPY 299.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 298.0 298.0 297.0 297.0 1100.00
13 Dec, 2024 299.0 300.0 298.0 298.0 3100.00
12 Dec, 2024 299.0 302.0 298.0 299.0 2900.00
11 Dec, 2024 301.0 306.0 298.0 298.0 8700.00
10 Dec, 2024 308.0 310.0 306.0 306.0 2100.00
09 Dec, 2024 308.0 308.0 302.0 305.0 3600.00
06 Dec, 2024 306.0 310.0 302.0 310.0 2200.00
05 Dec, 2024 303.0 304.0 303.0 304.0 1900.00
04 Dec, 2024 307.0 307.0 307.0 307.0 -
03 Dec, 2024 308.0 309.0 306.0 307.0 2700.00