Aqualine Ltd. (6173.T)

JPY 327.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 286.0 288.0 284.0 288.0 1800.00
27 Jan, 2025 286.0 288.0 286.0 287.0 1100.00
24 Jan, 2025 288.0 288.0 286.0 286.0 1100.00
23 Jan, 2025 292.0 292.0 285.0 285.0 1000.00
22 Jan, 2025 295.0 295.0 288.0 292.0 2000.00
21 Jan, 2025 292.0 297.0 273.0 297.0 10 Thousand
20 Jan, 2025 293.0 299.0 289.0 296.0 4900.00
17 Jan, 2025 299.0 299.0 292.0 294.0 1200.00
16 Jan, 2025 301.0 301.0 298.0 301.0 300.00
15 Jan, 2025 304.0 304.0 304.0 304.0 100.00