Aqualine Ltd. (6173.T)
JPY 317.0
(-1.25%)
JPY 317.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 642.0 | 680.0 | 633.0 | 636.0 | 238.2 Thousand |
| 09 Nov, 2023 | 657.0 | 699.0 | 632.0 | 652.0 | 372.5 Thousand |
| 08 Nov, 2023 | 708.0 | 721.0 | 654.0 | 658.0 | 326.1 Thousand |
| 07 Nov, 2023 | 779.0 | 790.0 | 714.0 | 722.0 | 455.3 Thousand |
| 06 Nov, 2023 | 895.0 | 945.0 | 777.0 | 778.0 | 980.8 Thousand |
| 02 Nov, 2023 | 962.0 | 1007.0 | 880.0 | 895.0 | 5.03 Million |
| 01 Nov, 2023 | 950.0 | 1040.0 | 798.0 | 857.0 | 2.82 Million |
| 31 Oct, 2023 | 849.0 | 890.0 | 810.0 | 890.0 | 2.19 Million |
| 30 Oct, 2023 | 620.0 | 740.0 | 609.0 | 740.0 | 1.67 Million |
| 27 Oct, 2023 | 695.0 | 774.0 | 600.0 | 640.0 | 2.18 Million |
BCTF
GABRIEL
300943
KRT
002211
003028