Aqualine Ltd. (6173.T)

JPY 327.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 602.0 645.0 600.0 618.0 181.7 Thousand
24 Nov, 2023 619.0 620.0 597.0 601.0 81.7 Thousand
22 Nov, 2023 621.0 635.0 613.0 617.0 83.9 Thousand
21 Nov, 2023 667.0 686.0 631.0 631.0 173.7 Thousand
20 Nov, 2023 687.0 734.0 665.0 666.0 323.3 Thousand
17 Nov, 2023 722.0 798.0 671.0 700.0 1.38 Million
16 Nov, 2023 606.0 699.0 599.0 699.0 545.1 Thousand
15 Nov, 2023 591.0 610.0 587.0 599.0 62.3 Thousand
14 Nov, 2023 617.0 625.0 592.0 599.0 106.7 Thousand
13 Nov, 2023 626.0 632.0 610.0 619.0 141.2 Thousand