Aqualine Ltd. (6173.T)
JPY 327.0
(-0.91%)
JPY 327.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 531.0 | 537.0 | 521.0 | 522.0 | 24.9 Thousand |
| 22 Dec, 2023 | 533.0 | 542.0 | 520.0 | 536.0 | 29.3 Thousand |
| 21 Dec, 2023 | 534.0 | 544.0 | 531.0 | 534.0 | 14.6 Thousand |
| 20 Dec, 2023 | 555.0 | 555.0 | 533.0 | 541.0 | 28.4 Thousand |
| 19 Dec, 2023 | 539.0 | 561.0 | 535.0 | 551.0 | 22.9 Thousand |
| 18 Dec, 2023 | 542.0 | 544.0 | 531.0 | 544.0 | 16.5 Thousand |
| 15 Dec, 2023 | 527.0 | 548.0 | 527.0 | 545.0 | 22.8 Thousand |
| 14 Dec, 2023 | 549.0 | 560.0 | 531.0 | 531.0 | 32.3 Thousand |
| 13 Dec, 2023 | 521.0 | 604.0 | 521.0 | 549.0 | 228.3 Thousand |
| 12 Dec, 2023 | 542.0 | 545.0 | 521.0 | 521.0 | 57.1 Thousand |
BCTF
GABRIEL
300943
KRT
002211
003028