Aqualine Ltd. (6173.T)
JPY 327.0
(-0.91%)
JPY 327.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 579.0 | 671.0 | 575.0 | 628.0 | 694.6 Thousand |
| 11 Jan, 2024 | 556.0 | 586.0 | 552.0 | 575.0 | 67.5 Thousand |
| 10 Jan, 2024 | 585.0 | 587.0 | 548.0 | 552.0 | 96.4 Thousand |
| 09 Jan, 2024 | 530.0 | 565.0 | 526.0 | 537.0 | 60.5 Thousand |
| 05 Jan, 2024 | 550.0 | 554.0 | 524.0 | 524.0 | 29.2 Thousand |
| 04 Jan, 2024 | 560.0 | 575.0 | 533.0 | 540.0 | 95.8 Thousand |
| 29 Dec, 2023 | 526.0 | 541.0 | 524.0 | 541.0 | 12 Thousand |
| 28 Dec, 2023 | 529.0 | 533.0 | 517.0 | 526.0 | 17.9 Thousand |
| 27 Dec, 2023 | 512.0 | 529.0 | 512.0 | 529.0 | 44.7 Thousand |
| 26 Dec, 2023 | 521.0 | 521.0 | 510.0 | 513.0 | 10.4 Thousand |
BCTF
GABRIEL
300943
KRT
002211
003028