Aqualine Ltd. (6173.T)
JPY 327.0
(-0.91%)
JPY 327.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 541.0 | 544.0 | 538.0 | 539.0 | 8800.00 |
| 08 Feb, 2024 | 540.0 | 549.0 | 532.0 | 541.0 | 15.2 Thousand |
| 07 Feb, 2024 | 540.0 | 540.0 | 531.0 | 540.0 | 9700.00 |
| 06 Feb, 2024 | 535.0 | 550.0 | 535.0 | 539.0 | 21.7 Thousand |
| 05 Feb, 2024 | 547.0 | 547.0 | 530.0 | 535.0 | 9600.00 |
| 02 Feb, 2024 | 534.0 | 543.0 | 532.0 | 538.0 | 9000.00 |
| 01 Feb, 2024 | 536.0 | 539.0 | 528.0 | 536.0 | 25.9 Thousand |
| 31 Jan, 2024 | 537.0 | 537.0 | 528.0 | 532.0 | 15.8 Thousand |
| 30 Jan, 2024 | 541.0 | 541.0 | 530.0 | 536.0 | 15.2 Thousand |
| 29 Jan, 2024 | 547.0 | 547.0 | 536.0 | 539.0 | 15.9 Thousand |
BCTF
GABRIEL
300943
KRT
002211
003028