Aqualine Ltd. (6173.T)
JPY 327.0
(-0.91%)
JPY 327.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 548.0 | 553.0 | 536.0 | 540.0 | 8800.00 |
| 26 Feb, 2024 | 532.0 | 548.0 | 526.0 | 543.0 | 22.3 Thousand |
| 22 Feb, 2024 | 554.0 | 554.0 | 532.0 | 539.0 | 18.5 Thousand |
| 21 Feb, 2024 | 543.0 | 553.0 | 537.0 | 543.0 | 14.7 Thousand |
| 20 Feb, 2024 | 552.0 | 552.0 | 536.0 | 543.0 | 18.4 Thousand |
| 19 Feb, 2024 | 524.0 | 552.0 | 517.0 | 545.0 | 26 Thousand |
| 16 Feb, 2024 | 500.0 | 515.0 | 497.0 | 514.0 | 15.3 Thousand |
| 15 Feb, 2024 | 514.0 | 518.0 | 492.0 | 500.0 | 42.8 Thousand |
| 14 Feb, 2024 | 531.0 | 535.0 | 511.0 | 517.0 | 24.7 Thousand |
| 13 Feb, 2024 | 537.0 | 541.0 | 532.0 | 535.0 | 14.2 Thousand |
BCTF
GABRIEL
300943
KRT
002211
003028