Aqualine Ltd. (6173.T)

JPY 299.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 597.0 601.0 578.0 578.0 53.1 Thousand
29 Nov, 2023 610.0 610.0 593.0 597.0 67.6 Thousand
28 Nov, 2023 613.0 623.0 601.0 605.0 67 Thousand
27 Nov, 2023 602.0 645.0 600.0 618.0 181.7 Thousand
24 Nov, 2023 619.0 620.0 597.0 601.0 81.7 Thousand
22 Nov, 2023 621.0 635.0 613.0 617.0 83.9 Thousand
21 Nov, 2023 667.0 686.0 631.0 631.0 173.7 Thousand
20 Nov, 2023 687.0 734.0 665.0 666.0 323.3 Thousand
17 Nov, 2023 722.0 798.0 671.0 700.0 1.38 Million
16 Nov, 2023 606.0 699.0 599.0 699.0 545.1 Thousand