Aqualine Ltd. (6173.T)

JPY 327.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 528.0 535.0 524.0 532.0 9100.00
26 Mar, 2024 527.0 527.0 516.0 527.0 8500.00
25 Mar, 2024 514.0 522.0 509.0 522.0 6800.00
22 Mar, 2024 515.0 519.0 504.0 519.0 3900.00
21 Mar, 2024 512.0 520.0 499.0 515.0 7400.00
19 Mar, 2024 504.0 510.0 497.0 510.0 5200.00
18 Mar, 2024 505.0 510.0 490.0 501.0 10.6 Thousand
15 Mar, 2024 507.0 512.0 505.0 508.0 4100.00
14 Mar, 2024 506.0 515.0 501.0 507.0 5500.00
13 Mar, 2024 508.0 517.0 493.0 511.0 13 Thousand