Aqualine Ltd. (6173.T)

JPY 299.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 529.0 533.0 517.0 526.0 17.9 Thousand
27 Dec, 2023 512.0 529.0 512.0 529.0 44.7 Thousand
26 Dec, 2023 521.0 521.0 510.0 513.0 10.4 Thousand
25 Dec, 2023 531.0 537.0 521.0 522.0 24.9 Thousand
22 Dec, 2023 533.0 542.0 520.0 536.0 29.3 Thousand
21 Dec, 2023 534.0 544.0 531.0 534.0 14.6 Thousand
20 Dec, 2023 555.0 555.0 533.0 541.0 28.4 Thousand
19 Dec, 2023 539.0 561.0 535.0 551.0 22.9 Thousand
18 Dec, 2023 542.0 544.0 531.0 544.0 16.5 Thousand
15 Dec, 2023 527.0 548.0 527.0 545.0 22.8 Thousand