Aqualine Ltd. (6173.T)

JPY 299.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 537.0 537.0 528.0 532.0 15.8 Thousand
30 Jan, 2024 541.0 541.0 530.0 536.0 15.2 Thousand
29 Jan, 2024 547.0 547.0 536.0 539.0 15.9 Thousand
26 Jan, 2024 546.0 556.0 545.0 547.0 16 Thousand
25 Jan, 2024 542.0 549.0 535.0 549.0 13.1 Thousand
24 Jan, 2024 541.0 550.0 539.0 543.0 10 Thousand
23 Jan, 2024 546.0 553.0 539.0 543.0 25.6 Thousand
22 Jan, 2024 539.0 557.0 533.0 544.0 20 Thousand
19 Jan, 2024 552.0 552.0 540.0 543.0 26.1 Thousand
18 Jan, 2024 559.0 562.0 535.0 552.0 35.4 Thousand