Aqualine Ltd. (6173.T)

JPY 327.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 505.0 509.0 501.0 506.0 6200.00
23 Apr, 2024 502.0 508.0 496.0 504.0 3800.00
22 Apr, 2024 498.0 505.0 494.0 502.0 4700.00
19 Apr, 2024 506.0 506.0 485.0 491.0 15.6 Thousand
18 Apr, 2024 500.0 503.0 499.0 500.0 4000.00
17 Apr, 2024 502.0 503.0 499.0 500.0 8400.00
16 Apr, 2024 510.0 518.0 494.0 503.0 65 Thousand
15 Apr, 2024 522.0 592.0 522.0 589.0 75 Thousand
12 Apr, 2024 527.0 534.0 521.0 531.0 6300.00
11 Apr, 2024 523.0 528.0 521.0 527.0 5100.00